NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15925.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C15925000 | 2024-04-24 9:39AM EDT | 2024-05-08 | 1,731.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P15925000 | 2024-04-22 10:13AM EDT | 2024-05-02 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240510P15925000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240517P15925000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240531P15925000 | 2024-04-18 11:03AM EDT | 2024-05-31 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240621P15925000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 127.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDXP240628P15925000 | 2024-04-23 10:25AM EDT | 2024-06-28 | 133.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P15925000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 154.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.